MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 666 Value ($000) $202 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 662 Value ($000) $207 Avg Close $292.89 Range $270.23 - $320.72

Q4 2021

Shares 859 Value ($000) $230 Avg Close $229.60 Range $214.30 - $246.13

Q1 2018

Shares 1,050 Value ($000) $164 Avg Close $136.66 Range $122.48 - $148.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	666	$202	$301.40	$286.90 - $317.52
Q1 2025	662	$207	$292.89	$270.23 - $320.72
Q4 2021	859	$230	$229.60	$214.30 - $246.13
Q1 2018	1,050	$164	$136.66	$122.48 - $148.12