MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,450 Value ($000) $8,788 Avg Close $273.09 Range $262.44 - $282.15

Q2 2019

Shares 17,870 Value ($000) $3,711 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 16,460 Value ($000) $3,126 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 16,460 Value ($000) $2,923 Avg Close $150.10 Range $136.68 - $161.23

Q2 2014

Shares 19,050 Value ($000) $1,919 Avg Close $74.80 Range $71.30 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,450	$8,788	$273.09	$262.44 - $282.15
Q2 2019	17,870	$3,711	$169.75	$159.68 - $178.93
Q1 2019	16,460	$3,126	$154.59	$147.38 - $162.95
Q4 2018	16,460	$2,923	$150.10	$136.68 - $161.23
Q2 2014	19,050	$1,919	$74.80	$71.30 - $76.67