MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,560,037 Value ($000) $1,699,314 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,175,275 Value ($000) $1,572,714 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 6,919,656 Value ($000) $2,021,716 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,142,473 Value ($000) $1,606,354 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,019,019 Value ($000) $1,454,963 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,514,934 Value ($000) $1,374,843 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,631,919 Value ($000) $1,180,398 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,103,249 Value ($000) $874,961 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,600,832 Value ($000) $1,067,683 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,230,769 Value ($000) $851,114 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,085,887 Value ($000) $862,845 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,085,887 Value ($000) $862,845 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,252,836 Value ($000) $857,220 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,095,667 Value ($000) $714,294,205 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,206,153 Value ($000) $791,535,052 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,178,721 Value ($000) $786,034,127 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,494,999 Value ($000) $936,904,383 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,493,880 Value ($000) $842,409,406 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,988,060 Value ($000) $921,201,979 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,443,349 Value ($000) $771,792,246 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,818,815 Value ($000) $604,861,323 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,639,959 Value ($000) $579,444,600 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,549,198 Value ($000) $470,250,555 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,406,107 Value ($000) $563,199,791 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,249,269 Value ($000) $642,088,047 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,138,987 Value ($000) $673,971,899 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,142,958 Value ($000) $652,666,656 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,198,727 Value ($000) $607,438,258 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,083,700 Value ($000) $547,572,609 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,909,704 Value ($000) $486,764,382 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,839,455 Value ($000) $444,914,205 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,911,017 Value ($000) $455,224,840 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,821,238 Value ($000) $485,591,485 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,831,508 Value ($000) $443,640,673 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,798,837 Value ($000) $428,669,876 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,969,142 Value ($000) $384,830,493 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,737,685 Value ($000) $454,952 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,989,431 Value ($000) $460,221 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,952,572 Value ($000) $475,653 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,433,335 Value ($000) $431,501 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,971,585 Value ($000) $351,063 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,778,651 Value ($000) $372,311 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 4,210,832 Value ($000) $400,324 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,155,711 Value ($000) $404,932 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 4,124,084 Value ($000) $386,427 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,043,360 Value ($000) $383,351 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,927,139 Value ($000) $395,621 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,874,966 Value ($000) $379,863 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,611,756 Value ($000) $350,449 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,427,839 Value ($000) $329,792 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,389,180 Value ($000) $335,529 Avg Close $71.80 Range $68.58 - $74.15