MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,481 Value ($000) $100,394 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 328,520 Value ($000) $99,834 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 338,208 Value ($000) $98,814 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 354,164 Value ($000) $110,630 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 318,805 Value ($000) $92,418 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 317,489 Value ($000) $96,679 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 313,328 Value ($000) $79,849 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 315,445 Value ($000) $88,940 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 309,648 Value ($000) $91,814 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 311,025 Value ($000) $81,929 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 304,590 Value ($000) $90,858 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 270,184 Value ($000) $75,546 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 268,703 Value ($000) $70,802 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 258,833 Value ($000) $59,771 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 269,957 Value ($000) $66,663 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 269,957 Value ($000) $66,766 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 266,474 Value ($000) $71,422 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 267,333 Value ($000) $64,453 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 270,700 Value ($000) $62,534 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 279,019 Value ($000) $62,539 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 269,792 Value ($000) $57,891 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 286,442 Value ($000) $62,631 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 287,244 Value ($000) $52,507 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 299,310 Value ($000) $50,308 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 300,985 Value ($000) $59,297 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 300,926 Value ($000) $64,607 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 306,330 Value ($000) $63,593 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 317,167 Value ($000) $60,211 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 328,288 Value ($000) $57,634 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 314,892 Value ($000) $52,677 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 332,340 Value ($000) $52,089 Avg Close $135.53 Range $129.30 - $144.01
Q2 2016
Shares 297,095 Value ($000) $35,749 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 28,245,868 Value ($000) $224 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 329,572 Value ($000) $39,364 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 332,510 Value ($000) $32,762 Avg Close $75.34 Range $67.46 - $78.55
Q4 2014
Shares 310,508 Value ($000) $292,576 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 242,675 Value ($000) $23,351 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 230,517 Value ($000) $21,546 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 231,505 Value ($000) $23,813 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 241,158 Value ($000) $23,103 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 234,248 Value ($000) $22,179 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 231,353 Value ($000) $23,053 Avg Close $71.80 Range $68.58 - $74.15