MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,186 Value ($000) $5,864 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 19,243 Value ($000) $5,848 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 15,847 Value ($000) $4,630 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 12,685 Value ($000) $3,962 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,578 Value ($000) $3,066 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,186	$5,864	$305.09	$290.30 - $321.79
Q3 2025	19,243	$5,848	$301.40	$286.90 - $317.52
Q2 2025	15,847	$4,630	$303.54	$280.19 - $316.26
Q1 2025	12,685	$3,962	$292.89	$270.23 - $320.72
Q4 2024	10,578	$3,066	$290.22	$275.34 - $308.80