MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,040 Value ($000) $6 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 19,219 Value ($000) $6 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 21,777 Value ($000) $6 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 21,322 Value ($000) $7 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 17,578 Value ($000) $5 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 17,809 Value ($000) $5 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 16,358 Value ($000) $4 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 16,166 Value ($000) $5 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 15,682 Value ($000) $5 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 17,772 Value ($000) $5 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 9,186 Value ($000) $3 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 9,232 Value ($000) $3 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 9,906 Value ($000) $3 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 36,295 Value ($000) $8,375 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 49,290 Value ($000) $12,169 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 52,640 Value ($000) $13,017 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 50,623 Value ($000) $13,571 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 403,373 Value ($000) $97,257 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 394,022 Value ($000) $91,015 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 301,247 Value ($000) $67,522 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 273,259 Value ($000) $58,636 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 7,439 Value ($000) $1,633 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,492 Value ($000) $1,013 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 4,520 Value ($000) $747 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 195,987 Value ($000) $38,729 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 162,115 Value ($000) $34,808 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 156,708 Value ($000) $32,542 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 149,618 Value ($000) $28,412 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 170,322 Value ($000) $30,244 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 145,642 Value ($000) $24,364 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 135,815 Value ($000) $21,281 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 119,573 Value ($000) $18,699 Avg Close $136.66 Range $122.48 - $148.12
Q1 2016
Shares 7,707 Value ($000) $969 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 6,620 Value ($000) $782 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 4,694 Value ($000) $462 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,998 Value ($000) $380 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 3,507 Value ($000) $342 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,855 Value ($000) $174 Avg Close $70.55 Range $66.40 - $73.88
Q4 2013
Shares 271,967 Value ($000) $26,389 Avg Close $70.01 Range $67.66 - $72.12