MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,000 Value ($000) $495 Avg Close $227.78 Range $199.74 - $247.43
Q3 2020
Shares 5,000 Value ($000) $1,097 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,000 Value ($000) $922 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 5,000 Value ($000) $827 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,000 Value ($000) $988 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,000 Value ($000) $1,074 Avg Close $184.76 Range $177.38 - $190.99
Q1 2016
Shares 17,000 Value ($000) $2,137 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 17,000 Value ($000) $2,008 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 12,000 Value ($000) $1,182 Avg Close $75.34 Range $67.46 - $78.55
Q4 2013
Shares 7,000 Value ($000) $679 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 14,000 Value ($000) $1,347 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 19,000 Value ($000) $1,881 Avg Close $71.80 Range $68.58 - $74.15