MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,451 Value ($000) $7,171 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 35,003 Value ($000) $10,547 Avg Close $301.40 Range $286.90 - $317.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,451	$7,171	$305.09	$290.30 - $321.79
Q3 2025	35,003	$10,547	$301.40	$286.90 - $317.52