MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458,098 Value ($000) $445,674 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,547,083 Value ($000) $470,125 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,585,163 Value ($000) $463,096 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,698,793 Value ($000) $528,976 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,804,140 Value ($000) $523,033 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,807,046 Value ($000) $549,790 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,393,972 Value ($000) $610,780 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,159,715 Value ($000) $608,767 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,837,701 Value ($000) $544,724 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,128,018 Value ($000) $559,555 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,324,587 Value ($000) $692,739 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,610,727 Value ($000) $450,214 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,316,555 Value ($000) $346,516 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,104,955 Value ($000) $256,893 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 873,366 Value ($000) $216,360 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 787,567 Value ($000) $195,382 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 822,168 Value ($000) $220,295 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,147,691 Value ($000) $277,947 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,324,056 Value ($000) $305,580 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,270,264 Value ($000) $285,647 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,349,227 Value ($000) $287,921 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,171,592 Value ($000) $258,023 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,009,288 Value ($000) $186,177 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,207,698 Value ($000) $201,139 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 901,699 Value ($000) $181,343 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 932,506 Value ($000) $200,219 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 900,052 Value ($000) $186,905 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,035,299 Value ($000) $196,604 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 922,985 Value ($000) $163,872 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,636,875 Value ($000) $273,814 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,175,302 Value ($000) $184,158 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,507,210 Value ($000) $235,713 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,337,542 Value ($000) $402,329 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,923,103 Value ($000) $301,299 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,504,222 Value ($000) $230,394 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,401,284 Value ($000) $181,772 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,235,201 Value ($000) $150,348 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,529,481 Value ($000) $176,368 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,162,478 Value ($000) $139,811 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,315,944 Value ($000) $165,408 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,324,176 Value ($000) $156,682 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,771,934 Value ($000) $174,464 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,115,762 Value ($000) $296,318 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,077,898 Value ($000) $398,736 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,665,723 Value ($000) $249,876 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,346,346 Value ($000) $412,585 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,834,091 Value ($000) $386,564 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,984,960 Value ($000) $292,312 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,207,792 Value ($000) $214,211 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,350,842 Value ($000) $226,503 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,698,442 Value ($000) $267,329 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 1,738,230 Value ($000) $173,282 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 1,550,525 Value ($000) $136,772 Avg Close — Range —
Q3 2012
Shares 1,289,904 Value ($000) $118,348 Avg Close — Range —
Q2 2012
Shares 1,425,987 Value ($000) $126,244 Avg Close — Range —
Q1 2012
Shares 1,073,997 Value ($000) $105,360 Avg Close — Range —