MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,850 Value ($000) $1,788 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,876 Value ($000) $1,785 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 12,046 Value ($000) $3,520 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 6,146 Value ($000) $1,912 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 11,422 Value ($000) $3,311 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,930 Value ($000) $1,806 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 6,146 Value ($000) $1,566 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 12,224 Value ($000) $3,447 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 12,586 Value ($000) $3,732 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 11,532 Value ($000) $3,042 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 5,736 Value ($000) $1,712 Avg Close $273.09 Range $262.44 - $282.15
Q4 2022
Shares 6,351 Value ($000) $1,674 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,044 Value ($000) $1,164 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 5,052 Value ($000) $1,247 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,795 Value ($000) $691 Avg Close $227.78 Range $199.74 - $247.43