MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,518 Value ($000) $464 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,621 Value ($000) $493 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,460 Value ($000) $1,303 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,882 Value ($000) $1,525 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,957 Value ($000) $1,437 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,119 Value ($000) $2 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 32,720 Value ($000) $8 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 33,151 Value ($000) $9 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 34,451 Value ($000) $10 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 32,105 Value ($000) $8 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 32,324 Value ($000) $10 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 33,723 Value ($000) $9 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 34,600 Value ($000) $9 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 35,727 Value ($000) $8,244 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,271 Value ($000) $1,054 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,268 Value ($000) $1,055 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,266 Value ($000) $1,144 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,413 Value ($000) $1,064 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,613 Value ($000) $1,066 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,290 Value ($000) $962 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,290 Value ($000) $921 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,947 Value ($000) $866 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,947 Value ($000) $728 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 4,231 Value ($000) $700 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 4,231 Value ($000) $836 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,198 Value ($000) $901 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,198 Value ($000) $872 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,098 Value ($000) $778 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,186 Value ($000) $743 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,748 Value ($000) $627 Avg Close $134.80 Range $128.54 - $141.76
Q3 2017
Shares 4,368 Value ($000) $684 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,800 Value ($000) $582 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,800 Value ($000) $493 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,905 Value ($000) $475 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,900 Value ($000) $450 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,900 Value ($000) $469 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 4,000 Value ($000) $503 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 4,000 Value ($000) $473 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 4,000 Value ($000) $394 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 4,200 Value ($000) $399 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,600 Value ($000) $448 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 4,600 Value ($000) $431 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,600 Value ($000) $436 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 4,600 Value ($000) $463 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 4,600 Value ($000) $451 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,620 Value ($000) $448 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4,600 Value ($000) $443 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 4,600 Value ($000) $455 Avg Close $71.80 Range $68.58 - $74.15