MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,842 Value ($000) $2,702 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,308 Value ($000) $2,829 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,700 Value ($000) $2,834 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,647 Value ($000) $3,013 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,849 Value ($000) $2,855 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,119 Value ($000) $3,081 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 10,081 Value ($000) $2,569 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 8,861 Value ($000) $2,498 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 9,088 Value ($000) $2,695 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 9,226 Value ($000) $2,430 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,836 Value ($000) $2,637 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,532 Value ($000) $2,386 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,008 Value ($000) $2 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 8,029 Value ($000) $1,853 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 27,588 Value ($000) $6,811 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 27,586 Value ($000) $6,821 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 27,592 Value ($000) $7,397 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 27,302 Value ($000) $6,583 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 27,299 Value ($000) $6,306 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 27,367 Value ($000) $6,134 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 27,389 Value ($000) $5,877 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 27,765 Value ($000) $6,094 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 26,840 Value ($000) $4,952 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 26,835 Value ($000) $4,437 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 26,345 Value ($000) $5,206 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 26,365 Value ($000) $5,661 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 26,100 Value ($000) $5,420 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 26,100 Value ($000) $4,956 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 26,178 Value ($000) $4,648 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 26,180 Value ($000) $4,380 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 26,252 Value ($000) $4,114 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 26,852 Value ($000) $4,199 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 31,304 Value ($000) $5,388 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 42,690 Value ($000) $6,689 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 51,861 Value ($000) $7,943 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 55,013 Value ($000) $7,130 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 38,206 Value ($000) $4,650 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 30,271 Value ($000) $3,492 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 29,670 Value ($000) $3,571 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 28,476 Value ($000) $3,579 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 34,416 Value ($000) $4,066 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 39,689 Value ($000) $3,910 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 48,793 Value ($000) $4,638 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 56,420 Value ($000) $5,498 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 64,722 Value ($000) $6,065 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 65,398 Value ($000) $6,200 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 59,538 Value ($000) $5,998 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 50,048 Value ($000) $4,907 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 50,832 Value ($000) $4,932 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 62,471 Value ($000) $6,010 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 62,922 Value ($000) $6,229 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,842	$2,702	$305.09	$290.30 - $321.79
Q3 2025	9,308	$2,829	$301.40	$286.90 - $317.52
Q2 2025	9,700	$2,834	$303.54	$280.19 - $316.26
Q1 2025	9,647	$3,013	$292.89	$270.23 - $320.72
Q4 2024	9,849	$2,855	$290.22	$275.34 - $308.80
Q3 2024	10,119	$3,081	$266.70	$235.19 - $298.17
Q2 2024	10,081	$2,569	$255.04	$239.07 - $270.15
Q1 2024	8,861	$2,498	$278.01	$265.95 - $288.51
Q4 2023	9,088	$2,695	$258.68	$233.05 - $283.22
Q3 2023	9,226	$2,430	$269.51	$248.24 - $282.39
Q2 2023	8,836	$2,637	$273.09	$262.44 - $282.15
Q1 2023	8,532	$2,386	$250.51	$242.11 - $263.34
Q4 2022	8,008	$2	$245.25	$214.97 - $261.32
Q3 2022	8,029	$1,853	$236.27	$213.92 - $247.25
Q2 2022	27,588	$6,811	$226.36	$209.53 - $238.22
Q1 2022	27,586	$6,821	$227.78	$199.74 - $247.43
Q4 2021	27,592	$7,397	$229.60	$214.30 - $246.13
Q3 2021	27,302	$6,583	$215.84	$204.35 - $225.88
Q2 2021	27,299	$6,306	$209.30	$200.41 - $214.63
Q1 2021	27,367	$6,134	$191.26	$181.19 - $204.54
Q4 2020	27,389	$5,877	$193.25	$183.72 - $205.66
Q3 2020	27,765	$6,094	$181.40	$161.01 - $201.06
Q2 2020	26,840	$4,952	$161.00	$135.75 - $178.74
Q1 2020	26,835	$4,437	$171.84	$108.80 - $190.08
Q4 2019	26,345	$5,206	$171.93	$162.20 - $184.62
Q3 2019	26,365	$5,661	$184.76	$177.38 - $190.99
Q2 2019	26,100	$5,420	$169.75	$159.68 - $178.93
Q1 2019	26,100	$4,956	$154.59	$147.38 - $162.95
Q4 2018	26,178	$4,648	$150.10	$136.68 - $161.23
Q3 2018	26,180	$4,380	$134.80	$128.54 - $141.76
Q2 2018	26,252	$4,114	$135.53	$129.30 - $144.01
Q1 2018	26,852	$4,199	$136.66	$122.48 - $148.12
Q4 2017	31,304	$5,388	$138.65	$128.37 - $145.70
Q3 2017	42,690	$6,689	$128.65	$124.32 - $133.25
Q2 2017	51,861	$7,943	$117.92	$104.72 - $127.34
Q1 2017	55,013	$7,130	$101.70	$95.50 - $105.98
Q4 2016	38,206	$4,650	$94.30	$88.47 - $100.20
Q3 2016	30,271	$3,492	$94.54	$90.67 - $102.32
Q2 2016	29,670	$3,571	$99.15	$92.36 - $104.23
Q1 2016	28,476	$3,579	$93.96	$88.35 - $100.28
Q4 2015	34,416	$4,066	$87.24	$75.55 - $94.25
Q3 2015	39,689	$3,910	$75.34	$67.46 - $78.55
Q2 2015	48,793	$4,638	$74.17	$72.20 - $77.26
Q1 2015	56,420	$5,498	$72.15	$67.27 - $77.27
Q4 2014	64,722	$6,065	$70.55	$66.40 - $73.88
Q3 2014	65,398	$6,200	$71.25	$68.00 - $75.48
Q2 2014	59,538	$5,998	$74.80	$71.30 - $76.67
Q1 2014	50,048	$4,907	$70.27	$67.55 - $73.19
Q4 2013	50,832	$4,932	$70.01	$67.66 - $72.12
Q3 2013	62,471	$6,010	$70.55	$67.75 - $73.37
Q2 2013	62,922	$6,229	$71.80	$68.58 - $74.15