MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,827 Value ($000) $2,392 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,921 Value ($000) $2,407 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,934 Value ($000) $2,318 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,289 Value ($000) $2,589 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,470 Value ($000) $2,455 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,885 Value ($000) $2,706 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 8,618 Value ($000) $2,196 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 8,785 Value ($000) $2,477 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 8,951 Value ($000) $2,654 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 9,008 Value ($000) $2,373 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 9,293 Value ($000) $2,773 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 9,433 Value ($000) $2,638 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 9,522 Value ($000) $2,509 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 9,461 Value ($000) $2,183 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 9,490 Value ($000) $2,343 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 9,486 Value ($000) $2,346 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 10,411 Value ($000) $2,791 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 9,989 Value ($000) $2,408 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 10,101 Value ($000) $2,333 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 10,127 Value ($000) $2,270 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 9,981 Value ($000) $2,142 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 9,308 Value ($000) $2,043 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 33,378 Value ($000) $6,157 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 33,364 Value ($000) $5,517 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 33,170 Value ($000) $6,555 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 32,671 Value ($000) $7,015 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 32,344 Value ($000) $6,716 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 32,771 Value ($000) $6,223 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 32,869 Value ($000) $5,836 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 32,878 Value ($000) $5,500 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 32,385 Value ($000) $5,074 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 32,405 Value ($000) $5,067 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 32,407 Value ($000) $5,578 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 35,658 Value ($000) $5,587 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 29,141 Value ($000) $4,463 Avg Close $117.92 Range $104.72 - $127.34
Q4 2015
Shares 31,628 Value ($000) $3,737 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 31,628 Value ($000) $3,116 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 31,538 Value ($000) $2,998 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 31,628 Value ($000) $3,082 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 33,365 Value ($000) $3,126 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 33,214 Value ($000) $3,149 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 33,578 Value ($000) $3,383 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 33,572 Value ($000) $3,291 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 34,235 Value ($000) $3,322 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 35,185 Value ($000) $3,385 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 35,510 Value ($000) $3,515 Avg Close $71.80 Range $68.58 - $74.15