MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,239 Value ($000) $3,511 Avg Close $292.89 Range $270.23 - $320.72

Q3 2017

Shares 23,559 Value ($000) $3,691 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 15,850 Value ($000) $2,428 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 13,830 Value ($000) $1,793 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 29,800 Value ($000) $3,627 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 41,840 Value ($000) $4,827 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 124,590 Value ($000) $14,993 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 167,020 Value ($000) $20,991 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 30,840 Value ($000) $3,643 Avg Close $87.24 Range $75.55 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,239	$3,511	$292.89	$270.23 - $320.72
Q3 2017	23,559	$3,691	$128.65	$124.32 - $133.25
Q2 2017	15,850	$2,428	$117.92	$104.72 - $127.34
Q1 2017	13,830	$1,793	$101.70	$95.50 - $105.98
Q4 2016	29,800	$3,627	$94.30	$88.47 - $100.20
Q3 2016	41,840	$4,827	$94.54	$90.67 - $102.32
Q2 2016	124,590	$14,993	$99.15	$92.36 - $104.23
Q1 2016	167,020	$20,991	$93.96	$88.35 - $100.28
Q4 2015	30,840	$3,643	$87.24	$75.55 - $94.25