MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,827 Value ($000) $16,146 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 52,623 Value ($000) $15,992 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 52,481 Value ($000) $15,333 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 52,140 Value ($000) $16,287 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 52,463 Value ($000) $15,209 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 51,822 Value ($000) $15,780 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 52,407 Value ($000) $13,355 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 52,164 Value ($000) $14,708 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 51,667 Value ($000) $15,320 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 51,143 Value ($000) $13,473 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 43,948 Value ($000) $13,114 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 43,918 Value ($000) $12,280 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 44,064 Value ($000) $11,612 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 42,709 Value ($000) $9,855 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 43,118 Value ($000) $10,645 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 42,979 Value ($000) $10,628 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 43,034 Value ($000) $11,536 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 42,307 Value ($000) $10,201 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 40,537 Value ($000) $9,364 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 40,653 Value ($000) $9,112 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 39,938 Value ($000) $8,570 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 39,372 Value ($000) $8,642 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 40,103 Value ($000) $7,398 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 40,951 Value ($000) $6,771 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 40,651 Value ($000) $8,033 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 40,452 Value ($000) $8,685 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 40,457 Value ($000) $8,401 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 43,008 Value ($000) $7,195 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 41,882 Value ($000) $7,437 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 43,008 Value ($000) $7,195 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 43,355 Value ($000) $6,793 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 46,099 Value ($000) $7,305 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 46,349 Value ($000) $7,978 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 46,418 Value ($000) $7,280 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 46,933 Value ($000) $7,188 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 46,946 Value ($000) $6,085 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 47,305 Value ($000) $5,758 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 50,738 Value ($000) $58,532 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 47,553 Value ($000) $5,723 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 47,878 Value ($000) $6,017 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 45,869 Value ($000) $5,419 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 45,739 Value ($000) $4,466 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 46,389 Value ($000) $4,410 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 47,636 Value ($000) $4,642 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 48,436 Value ($000) $4,538 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 48,635 Value ($000) $4,611 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 51,033 Value ($000) $5,141 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 73,708 Value ($000) $7,226 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 106,250 Value ($000) $10,309 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 107,980 Value ($000) $10,389 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 109,005 Value ($000) $10,791 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,827	$16,146	$305.09	$290.30 - $321.79
Q3 2025	52,623	$15,992	$301.40	$286.90 - $317.52
Q2 2025	52,481	$15,333	$303.54	$280.19 - $316.26
Q1 2025	52,140	$16,287	$292.89	$270.23 - $320.72
Q4 2024	52,463	$15,209	$290.22	$275.34 - $308.80
Q3 2024	51,822	$15,780	$266.70	$235.19 - $298.17
Q2 2024	52,407	$13,355	$255.04	$239.07 - $270.15
Q1 2024	52,164	$14,708	$278.01	$265.95 - $288.51
Q4 2023	51,667	$15,320	$258.68	$233.05 - $283.22
Q3 2023	51,143	$13,473	$269.51	$248.24 - $282.39
Q2 2023	43,948	$13,114	$273.09	$262.44 - $282.15
Q1 2023	43,918	$12,280	$250.51	$242.11 - $263.34
Q4 2022	44,064	$11,612	$245.25	$214.97 - $261.32
Q3 2022	42,709	$9,855	$236.27	$213.92 - $247.25
Q2 2022	43,118	$10,645	$226.36	$209.53 - $238.22
Q1 2022	42,979	$10,628	$227.78	$199.74 - $247.43
Q4 2021	43,034	$11,536	$229.60	$214.30 - $246.13
Q3 2021	42,307	$10,201	$215.84	$204.35 - $225.88
Q2 2021	40,537	$9,364	$209.30	$200.41 - $214.63
Q1 2021	40,653	$9,112	$191.26	$181.19 - $204.54
Q4 2020	39,938	$8,570	$193.25	$183.72 - $205.66
Q3 2020	39,372	$8,642	$181.40	$161.01 - $201.06
Q2 2020	40,103	$7,398	$161.00	$135.75 - $178.74
Q1 2020	40,951	$6,771	$171.84	$108.80 - $190.08
Q4 2019	40,651	$8,033	$171.93	$162.20 - $184.62
Q3 2019	40,452	$8,685	$184.76	$177.38 - $190.99
Q2 2019	40,457	$8,401	$169.75	$159.68 - $178.93
Q1 2019	43,008	$7,195	$154.59	$147.38 - $162.95
Q4 2018	41,882	$7,437	$150.10	$136.68 - $161.23
Q3 2018	43,008	$7,195	$134.80	$128.54 - $141.76
Q2 2018	43,355	$6,793	$135.53	$129.30 - $144.01
Q1 2018	46,099	$7,305	$136.66	$122.48 - $148.12
Q4 2017	46,349	$7,978	$138.65	$128.37 - $145.70
Q3 2017	46,418	$7,280	$128.65	$124.32 - $133.25
Q2 2017	46,933	$7,188	$117.92	$104.72 - $127.34
Q1 2017	46,946	$6,085	$101.70	$95.50 - $105.98
Q4 2016	47,305	$5,758	$94.30	$88.47 - $100.20
Q3 2016	50,738	$58,532	$94.54	$90.67 - $102.32
Q2 2016	47,553	$5,723	$99.15	$92.36 - $104.23
Q1 2016	47,878	$6,017	$93.96	$88.35 - $100.28
Q4 2015	45,869	$5,419	$87.24	$75.55 - $94.25
Q3 2015	45,739	$4,466	$75.34	$67.46 - $78.55
Q2 2015	46,389	$4,410	$74.17	$72.20 - $77.26
Q1 2015	47,636	$4,642	$72.15	$67.27 - $77.27
Q4 2014	48,436	$4,538	$70.55	$66.40 - $73.88
Q3 2014	48,635	$4,611	$71.25	$68.00 - $75.48
Q2 2014	51,033	$5,141	$74.80	$71.30 - $76.67
Q1 2014	73,708	$7,226	$70.27	$67.55 - $73.19
Q4 2013	106,250	$10,309	$70.01	$67.66 - $72.12
Q3 2013	107,980	$10,389	$70.55	$67.75 - $73.37
Q2 2013	109,005	$10,791	$71.80	$68.58 - $74.15