MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,455,057 Value ($000) $1,667,232 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,420,573 Value ($000) $1,647,261 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,404,137 Value ($000) $1,578,930 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,689,380 Value ($000) $1,777,192 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,694,202 Value ($000) $1,650,692 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,564,359 Value ($000) $1,694,403 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,515,253 Value ($000) $1,405,507 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,465,251 Value ($000) $1,522,181 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,425,674 Value ($000) $1,589,073 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 5,390,035 Value ($000) $1,401,570 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 5,152,503 Value ($000) $1,519,256 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 5,198,531 Value ($000) $1,435,486 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,229,506 Value ($000) $1,360,569 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,183,804 Value ($000) $1,196,111 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 5,100,944 Value ($000) $1,259,323 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 5,117,531 Value ($000) $1,265,463 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,009,249 Value ($000) $1,342,830 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,922,365 Value ($000) $1,186,832 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,834,827 Value ($000) $1,116,798 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,746,597 Value ($000) $1,063,903 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,703,214 Value ($000) $1,009,212 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 4,358,830 Value ($000) $956,721 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 4,529,724 Value ($000) $835,598 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,385,381 Value ($000) $559,773 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,345,151 Value ($000) $661,036 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,328,936 Value ($000) $714,756 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,351,810 Value ($000) $696,037 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,338,098 Value ($000) $633,905 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,184,374 Value ($000) $565,450 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,101,072 Value ($000) $518,779 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,987,554 Value ($000) $468,120 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,953,667 Value ($000) $461,895 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 4,234,249 Value ($000) $728,799 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 4,106,892 Value ($000) $643,468 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 4,009,947 Value ($000) $614,164 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,882,107 Value ($000) $503,160 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,707,898 Value ($000) $451,326 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,705,366 Value ($000) $427,452 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,596,277 Value ($000) $432,776 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,472,798 Value ($000) $436,462 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 3,292,445 Value ($000) $388,970 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,154,961 Value ($000) $310,859 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,192,311 Value ($000) $303,494 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 3,176,935 Value ($000) $309,561 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,022,202 Value ($000) $283,181 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,834,198 Value ($000) $268,711 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,710,574 Value ($000) $273,064 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,585,304 Value ($000) $253,438 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,542,005 Value ($000) $246,651 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,429,716 Value ($000) $233,593 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,321,167 Value ($000) $231,699 Avg Close $71.80 Range $68.58 - $74.15