MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $562 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,840 Value ($000) $559 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,840 Value ($000) $538 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,840 Value ($000) $575 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,840 Value ($000) $533 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,840 Value ($000) $527 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,030 Value ($000) $772 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 43,366 Value ($000) $12,227 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 48,061 Value ($000) $14 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 44,433 Value ($000) $12 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 43,977 Value ($000) $13 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 59,665 Value ($000) $17 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 55,626 Value ($000) $14,659 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 54,188 Value ($000) $12,503 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 60,043 Value ($000) $14,823 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 64,674 Value ($000) $15,993 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 41,088 Value ($000) $11,014 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 40,888 Value ($000) $9,859 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 8,348 Value ($000) $1,928 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 7,303 Value ($000) $1,637 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,446 Value ($000) $310 Avg Close $193.25 Range $183.72 - $205.66
Q2 2020
Shares 1,255 Value ($000) $232 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,255 Value ($000) $208 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,220 Value ($000) $241 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,220 Value ($000) $262 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,220 Value ($000) $253 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,220 Value ($000) $232 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,240 Value ($000) $220 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,205 Value ($000) $202 Avg Close $134.80 Range $128.54 - $141.76
Q3 2017
Shares 1,805 Value ($000) $283 Avg Close $128.65 Range $124.32 - $133.25
Q1 2016
Shares 1,085 Value ($000) $136 Avg Close $93.96 Range $88.35 - $100.28
Q2 2014
Shares 11,440 Value ($000) $1,152 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 12,015 Value ($000) $1,178 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 12,175 Value ($000) $1,181 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 12,250 Value ($000) $1,179 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 11,905 Value ($000) $1,179 Avg Close $71.80 Range $68.58 - $74.15