MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 787 Value ($000) $230 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,439 Value ($000) $1,074 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,480 Value ($000) $1,299 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,665 Value ($000) $1,421 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,842 Value ($000) $1,234 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,953 Value ($000) $1,396 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,953 Value ($000) $1,469 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,328 Value ($000) $1,404 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,471 Value ($000) $1,633 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,531 Value ($000) $1,547 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,816 Value ($000) $1,269 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,834 Value ($000) $1,115 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,867 Value ($000) $1,202 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,867 Value ($000) $1,204 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,802 Value ($000) $1,287 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,778 Value ($000) $1,152 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,819 Value ($000) $1,113 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,840 Value ($000) $1,085 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,208 Value ($000) $1,118 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,077 Value ($000) $1,114 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,821 Value ($000) $889 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 4,910 Value ($000) $812 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 4,910 Value ($000) $970 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 4,937 Value ($000) $1,060 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 4,860 Value ($000) $1,009 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 4,842 Value ($000) $919 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 4,290 Value ($000) $762 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 4,168 Value ($000) $697 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 3,843 Value ($000) $602 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 3,822 Value ($000) $598 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 2,571 Value ($000) $443 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 2,415 Value ($000) $378 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 2,415 Value ($000) $370 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 2,415 Value ($000) $313 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 2,415 Value ($000) $294 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 2,415 Value ($000) $279 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 2,400 Value ($000) $289 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 2,400 Value ($000) $302 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 2,400 Value ($000) $284 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 2,400 Value ($000) $236 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 2,400 Value ($000) $228 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 2,400 Value ($000) $234 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 2,400 Value ($000) $225 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 2,400 Value ($000) $228 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 20,041 Value ($000) $2,019 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 20,151 Value ($000) $1,975 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 20,151 Value ($000) $1,955 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 21,153 Value ($000) $2,035 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 20,333 Value ($000) $2,013 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	787	$230	$303.54	$280.19 - $316.26
Q1 2025	3,439	$1,074	$292.89	$270.23 - $320.72
Q4 2024	4,480	$1,299	$290.22	$275.34 - $308.80
Q3 2024	4,665	$1,421	$266.70	$235.19 - $298.17
Q2 2024	4,842	$1,234	$255.04	$239.07 - $270.15
Q1 2024	4,953	$1,396	$278.01	$265.95 - $288.51
Q4 2023	4,953	$1,469	$258.68	$233.05 - $283.22
Q3 2023	5,328	$1,404	$269.51	$248.24 - $282.39
Q2 2023	5,471	$1,633	$273.09	$262.44 - $282.15
Q1 2023	5,531	$1,547	$250.51	$242.11 - $263.34
Q4 2022	4,816	$1,269	$245.25	$214.97 - $261.32
Q3 2022	4,834	$1,115	$236.27	$213.92 - $247.25
Q2 2022	4,867	$1,202	$226.36	$209.53 - $238.22
Q1 2022	4,867	$1,204	$227.78	$199.74 - $247.43
Q4 2021	4,802	$1,287	$229.60	$214.30 - $246.13
Q3 2021	4,778	$1,152	$215.84	$204.35 - $225.88
Q2 2021	4,819	$1,113	$209.30	$200.41 - $214.63
Q1 2021	4,840	$1,085	$191.26	$181.19 - $204.54
Q4 2020	5,208	$1,118	$193.25	$183.72 - $205.66
Q3 2020	5,077	$1,114	$181.40	$161.01 - $201.06
Q2 2020	4,821	$889	$161.00	$135.75 - $178.74
Q1 2020	4,910	$812	$171.84	$108.80 - $190.08
Q4 2019	4,910	$970	$171.93	$162.20 - $184.62
Q3 2019	4,937	$1,060	$184.76	$177.38 - $190.99
Q2 2019	4,860	$1,009	$169.75	$159.68 - $178.93
Q1 2019	4,842	$919	$154.59	$147.38 - $162.95
Q4 2018	4,290	$762	$150.10	$136.68 - $161.23
Q3 2018	4,168	$697	$134.80	$128.54 - $141.76
Q2 2018	3,843	$602	$135.53	$129.30 - $144.01
Q1 2018	3,822	$598	$136.66	$122.48 - $148.12
Q4 2017	2,571	$443	$138.65	$128.37 - $145.70
Q3 2017	2,415	$378	$128.65	$124.32 - $133.25
Q2 2017	2,415	$370	$117.92	$104.72 - $127.34
Q1 2017	2,415	$313	$101.70	$95.50 - $105.98
Q4 2016	2,415	$294	$94.30	$88.47 - $100.20
Q3 2016	2,415	$279	$94.54	$90.67 - $102.32
Q2 2016	2,400	$289	$99.15	$92.36 - $104.23
Q1 2016	2,400	$302	$93.96	$88.35 - $100.28
Q4 2015	2,400	$284	$87.24	$75.55 - $94.25
Q3 2015	2,400	$236	$75.34	$67.46 - $78.55
Q2 2015	2,400	$228	$74.17	$72.20 - $77.26
Q1 2015	2,400	$234	$72.15	$67.27 - $77.27
Q4 2014	2,400	$225	$70.55	$66.40 - $73.88
Q3 2014	2,400	$228	$71.25	$68.00 - $75.48
Q2 2014	20,041	$2,019	$74.80	$71.30 - $76.67
Q1 2014	20,151	$1,975	$70.27	$67.55 - $73.19
Q4 2013	20,151	$1,955	$70.01	$67.66 - $72.12
Q3 2013	21,153	$2,035	$70.55	$67.75 - $73.37
Q2 2013	20,333	$2,013	$71.80	$68.58 - $74.15