MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,772,210 Value ($000) $1,458,531 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,118,943 Value ($000) $1,251,705 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,262,955 Value ($000) $1,245,507 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,861,125 Value ($000) $1,518,470 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,187,057 Value ($000) $1,213,786 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,250,775 Value ($000) $1,294,403 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,162,364 Value ($000) $1,060,737 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,209,188 Value ($000) $1,186,780 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,508,922 Value ($000) $1,336,940 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,400,534 Value ($000) $1,159,277 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,432,261 Value ($000) $1,322,631 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,259,711 Value ($000) $1,191,058 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,380,624 Value ($000) $1,154,426 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,624,913 Value ($000) $1,067 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,239,292 Value ($000) $1,047 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,215,335 Value ($000) $1,042,369 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,738,462 Value ($000) $1,270,241 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,509,648 Value ($000) $1,087,322 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,679,916 Value ($000) $850,024 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,755,455 Value ($000) $841,749 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,438,261 Value ($000) $737,782 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,286,353 Value ($000) $721,322 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,965,155 Value ($000) $731,452 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 4,131,113 Value ($000) $683,080 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 4,821,041 Value ($000) $952,686 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,400,123 Value ($000) $944,751 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,390,059 Value ($000) $911,640 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,845,043 Value ($000) $730,173 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,882,314 Value ($000) $689,383 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,213,322 Value ($000) $704,846 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,751,873 Value ($000) $744,571 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,276,824 Value ($000) $825,190 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,295,144 Value ($000) $911,399 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,216,645 Value ($000) $817,344 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 5,233,247 Value ($000) $801,524 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 5,250,628 Value ($000) $680,534 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 5,574,465 Value ($000) $678,524 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 4,809,227 Value ($000) $554,792 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 5,445,258 Value ($000) $655,282 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 7,229,420 Value ($000) $908,593 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 4,435,644 Value ($000) $524,028 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,227,255 Value ($000) $317,982 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,408,477 Value ($000) $228,974 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,979,145 Value ($000) $290,288 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,445,765 Value ($000) $322,868 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,864,859 Value ($000) $271,617 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,801,389 Value ($000) $382,951 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 4,333,518 Value ($000) $424,815 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,128,520 Value ($000) $400,589 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4,002,054 Value ($000) $385,037 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 4,069,522 Value ($000) $402,883 Avg Close $71.80 Range $68.58 - $74.15
Q4 2012
Shares 5,161,063 Value ($000) $455,257 Avg Close — Range —
Q3 2012
Shares 4,938,948 Value ($000) $453,148 Avg Close — Range —
Q2 2012
Shares 4,047,636 Value ($000) $358,338 Avg Close — Range —
Q1 2012
Shares 2,862,993 Value ($000) $280,860 Avg Close — Range —