MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945 Value ($000) $289 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 945 Value ($000) $287 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 987 Value ($000) $288 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 987 Value ($000) $308 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 945 Value ($000) $274 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 972 Value ($000) $296 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,210 Value ($000) $308 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,022 Value ($000) $288 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,020 Value ($000) $302 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,043 Value ($000) $275 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,070 Value ($000) $319 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 986 Value ($000) $276 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,322 Value ($000) $348 Avg Close $245.25 Range $214.97 - $261.32
Q3 2021
Shares 1,829 Value ($000) $441 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,169 Value ($000) $501 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,430 Value ($000) $545 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,678 Value ($000) $575 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,621 Value ($000) $575 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,980 Value ($000) $734 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 4,541 Value ($000) $751 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 4,930 Value ($000) $974 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 6,005 Value ($000) $1,289 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 6,230 Value ($000) $1,294 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 6,805 Value ($000) $1,292 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 6,350 Value ($000) $1,128 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,005 Value ($000) $1,172 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 6,430 Value ($000) $1,008 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 8,970 Value ($000) $1,403 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 90,904 Value ($000) $15,647 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 96,984 Value ($000) $15,195 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 112,235 Value ($000) $17,189 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 117,741 Value ($000) $15,261 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 121,822 Value ($000) $14,829 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 123,258 Value ($000) $14,219 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 121,144 Value ($000) $14,579 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 126,072 Value ($000) $15,845 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 128,872 Value ($000) $15,225 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 131,420 Value ($000) $12,949 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 136,175 Value ($000) $12,946 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 131,735 Value ($000) $12,837 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 133,149 Value ($000) $12,476 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 131,034 Value ($000) $12,423 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 128,254 Value ($000) $12,921 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 126,599 Value ($000) $12,411 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 113,394 Value ($000) $11,003 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 94,981 Value ($000) $9,138 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 85,716 Value ($000) $8,486 Avg Close $71.80 Range $68.58 - $74.15