MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,425 Value ($000) $741 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,369 Value ($000) $720 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,451 Value ($000) $716 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,786 Value ($000) $870 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,519 Value ($000) $730 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,524 Value ($000) $769 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,566 Value ($000) $654 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,667 Value ($000) $752 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,685 Value ($000) $796 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,685 Value ($000) $707 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,685 Value ($000) $801 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,695 Value ($000) $753 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,743 Value ($000) $723 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,896 Value ($000) $668 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,109 Value ($000) $767 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,103 Value ($000) $788 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,215 Value ($000) $861 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,572 Value ($000) $861 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,304 Value ($000) $532 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,010 Value ($000) $450 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,023 Value ($000) $434 Avg Close $193.25 Range $183.72 - $205.66