MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,236 Value ($000) $10,769 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 35,240 Value ($000) $10,709 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 35,377 Value ($000) $10,336 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 50,402 Value ($000) $14,611 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 50,159 Value ($000) $15,274 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 50,000 Value ($000) $12,742 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,236	$10,769	$305.09	$290.30 - $321.79
Q3 2025	35,240	$10,709	$301.40	$286.90 - $317.52
Q2 2025	35,377	$10,336	$303.54	$280.19 - $316.26
Q4 2024	50,402	$14,611	$290.22	$275.34 - $308.80
Q3 2024	50,159	$15,274	$266.70	$235.19 - $298.17
Q2 2024	50,000	$12,742	$255.04	$239.07 - $270.15