MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,351 Value ($000) $22,724 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 46,954 Value ($000) $14,269 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 38,087 Value ($000) $11,128 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 37,287 Value ($000) $11,647 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 35,824 Value ($000) $10,385 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 34,405 Value ($000) $10,477 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 38,425 Value ($000) $9,792 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 35,027 Value ($000) $9,876 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 33,965 Value ($000) $10,071 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 33,860 Value ($000) $8,920 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 39,188 Value ($000) $11,694 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 39,110 Value ($000) $10,936 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 78,299 Value ($000) $20,634 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 79,619 Value ($000) $18,371 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 101,509 Value ($000) $25,060 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 80,183 Value ($000) $19,828 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 143,426 Value ($000) $38,448 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 107,409 Value ($000) $25,896 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 100,437 Value ($000) $23,200 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 129,066 Value ($000) $28,928 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 130,057 Value ($000) $27,908 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 126,074 Value ($000) $27,673 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 104,333 Value ($000) $19,246 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 105,642 Value ($000) $17,468 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 508,334 Value ($000) $100,452 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 491,813 Value ($000) $105,598 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 190,525 Value ($000) $39,564 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 220,568 Value ($000) $41,886 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 73,943 Value ($000) $13,130 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 112,783 Value ($000) $18,867 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 229,137 Value ($000) $35,904 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 191,294 Value ($000) $29,915 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 178,903 Value ($000) $30,793 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 170,966 Value ($000) $26,787 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 499,966 Value ($000) $67,000 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 51,431 Value ($000) $5,832 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 52,145 Value ($000) $5,899 Avg Close $94.30 Range $88.47 - $100.20