MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 129,332 Value ($000) $12,118 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 133,835 Value ($000) $12,689 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 160,711 Value ($000) $16,190 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 160,073 Value ($000) $15,692 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 174,409 Value ($000) $16,923 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 166,482 Value ($000) $16,017 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 160,313 Value ($000) $15,871 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	129,332	$12,118	$70.55	$66.40 - $73.88
Q3 2014	133,835	$12,689	$71.25	$68.00 - $75.48
Q2 2014	160,711	$16,190	$74.80	$71.30 - $76.67
Q1 2014	160,073	$15,692	$70.27	$67.55 - $73.19
Q4 2013	174,409	$16,923	$70.01	$67.66 - $72.12
Q3 2013	166,482	$16,017	$70.55	$67.75 - $73.37
Q2 2013	160,313	$15,871	$71.80	$68.58 - $74.15