MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,371 Value ($000) $1,052 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 9,681 Value ($000) $1,143 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 9,603 Value ($000) $946 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 9,618 Value ($000) $915 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 9,493 Value ($000) $925 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 9,025 Value ($000) $845 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 9,163 Value ($000) $869 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 8,518 Value ($000) $858 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 8,398 Value ($000) $823 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 8,348 Value ($000) $810 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 7,758 Value ($000) $747 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 7,575 Value ($000) $750 Avg Close $71.80 Range $68.58 - $74.15