MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,377 Value ($000) $10,201 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 36,935 Value ($000) $11,224 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 31,049 Value ($000) $9,072 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 46,192 Value ($000) $14,429 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 40,255 Value ($000) $11,670 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 48,766 Value ($000) $14,850 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 34,075 Value ($000) $8,684 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 19,089 Value ($000) $5,382 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 8,579 Value ($000) $2,544 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,848 Value ($000) $1,804 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,188 Value ($000) $1,847 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,964 Value ($000) $1,388 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,933 Value ($000) $1,300 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,224 Value ($000) $975 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,165 Value ($000) $1,522 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,113 Value ($000) $1,017 Avg Close $227.78 Range $199.74 - $247.43

Q3 2019

Shares 1,900 Value ($000) $408 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 2,608 Value ($000) $542 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 513 Value ($000) $97 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 513 Value ($000) $91 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 513 Value ($000) $86 Avg Close $134.80 Range $128.54 - $141.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,377	$10,201	$305.09	$290.30 - $321.79
Q3 2025	36,935	$11,224	$301.40	$286.90 - $317.52
Q2 2025	31,049	$9,072	$303.54	$280.19 - $316.26
Q1 2025	46,192	$14,429	$292.89	$270.23 - $320.72
Q4 2024	40,255	$11,670	$290.22	$275.34 - $308.80
Q3 2024	48,766	$14,850	$266.70	$235.19 - $298.17
Q2 2024	34,075	$8,684	$255.04	$239.07 - $270.15
Q1 2024	19,089	$5,382	$278.01	$265.95 - $288.51
Q4 2023	8,579	$2,544	$258.68	$233.05 - $283.22
Q3 2023	6,848	$1,804	$269.51	$248.24 - $282.39
Q2 2023	6,188	$1,847	$273.09	$262.44 - $282.15
Q1 2023	4,964	$1,388	$250.51	$242.11 - $263.34
Q4 2022	4,933	$1,300	$245.25	$214.97 - $261.32
Q3 2022	4,224	$975	$236.27	$213.92 - $247.25
Q2 2022	6,165	$1,522	$226.36	$209.53 - $238.22
Q1 2022	4,113	$1,017	$227.78	$199.74 - $247.43
Q3 2019	1,900	$408	$184.76	$177.38 - $190.99
Q2 2019	2,608	$542	$169.75	$159.68 - $178.93
Q1 2019	513	$97	$154.59	$147.38 - $162.95
Q4 2018	513	$91	$150.10	$136.68 - $161.23
Q3 2018	513	$86	$134.80	$128.54 - $141.76