MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,270,740 Value ($000) $4,667,197 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 15,572,960 Value ($000) $4,732,468 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 16,080,764 Value ($000) $4,698,318 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 17,564,790 Value ($000) $5,486,714 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 15,493,744 Value ($000) $4,491,482 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 15,360,885 Value ($000) $4,677,544 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 13,448,685 Value ($000) $3,427,264 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 13,332,151 Value ($000) $3,759,000 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 13,434,698 Value ($000) $3,983,523 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 12,710,406 Value ($000) $3,348,430 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 12,698,134 Value ($000) $3,789,251 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 12,420,523 Value ($000) $3,472,903 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 12,881,224 Value ($000) $3,394,590 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 12,920,641 Value ($000) $2,981,309 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 12,663,371 Value ($000) $3,126,333 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 9,292,149 Value ($000) $2,297,763 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 9,042,047 Value ($000) $2,423,901 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 8,719,844 Value ($000) $2,102,443 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 8,376,495 Value ($000) $1,934,888 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 8,003,983 Value ($000) $1,794,013 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,281,673 Value ($000) $1,777,081 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 8,226,988 Value ($000) $1,805,743 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 8,483,523 Value ($000) $1,564,954 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 8,019,771 Value ($000) $1,326,069 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,849,850 Value ($000) $1,551,211 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 6,447,061 Value ($000) $1,384,249 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 6,127,745 Value ($000) $1,272,485 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 5,724,888 Value ($000) $1,087,156 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,716,980 Value ($000) $1,015,166 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,844,947 Value ($000) $977,801 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,947,311 Value ($000) $931,884 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,424,978 Value ($000) $848,358 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 6,071,304 Value ($000) $1,044,992 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,880,294 Value ($000) $921,324 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 5,690,468 Value ($000) $871,553 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 5,706,451 Value ($000) $739,612 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 7,261,765 Value ($000) $883,902 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 5,755,349 Value ($000) $663,936 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 5,348,438 Value ($000) $643,630 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 5,466,378 Value ($000) $687,017 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 5,971,939 Value ($000) $705,526 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 5,609,645 Value ($000) $552,718 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 6,940,475 Value ($000) $659,831 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 6,341,068 Value ($000) $617,873 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 7,283,305 Value ($000) $682,447 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 6,682,358 Value ($000) $633,554 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 6,403,295 Value ($000) $645,070 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 6,403,265 Value ($000) $627,712 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 6,177,419 Value ($000) $599,394 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 5,988,472 Value ($000) $576,152 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 5,831,859 Value ($000) $577,354 Avg Close $71.80 Range $68.58 - $74.15