MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 46,670 Value ($000) $10,020 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 69,250 Value ($000) $14,380 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	46,670	$10,020	$184.76	$177.38 - $190.99
Q2 2019	69,250	$14,380	$169.75	$159.68 - $178.93