MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,167 Value ($000) $30,003 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 90,217 Value ($000) $27,416 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 95,810 Value ($000) $27,993 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 81,787 Value ($000) $25,548 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 78,939 Value ($000) $22,884 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 66,799 Value ($000) $20,341 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 76,453 Value ($000) $19,483 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 64,375 Value ($000) $18,151 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 47,610 Value ($000) $14,117 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 48,913 Value ($000) $12,886 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 43,458 Value ($000) $12,968 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 34,520 Value ($000) $9,652 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 30,107 Value ($000) $7,934 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 13,128 Value ($000) $3,029 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 11,731 Value ($000) $2,896 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 10,395 Value ($000) $2,570 Avg Close $227.78 Range $199.74 - $247.43
Q2 2021
Shares 894 Value ($000) $207 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 6,437 Value ($000) $1,443 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 6,167 Value ($000) $1,323 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,488 Value ($000) $765 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,191 Value ($000) $958 Avg Close $161.00 Range $135.75 - $178.74
Q3 2019
Shares 19,146 Value ($000) $4,112 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 19,954 Value ($000) $4,145 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 5,523 Value ($000) $1,049 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,692 Value ($000) $1,011 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 10,792 Value ($000) $1,805 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 19,670 Value ($000) $3,082 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 19,165 Value ($000) $2,998 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 19,716 Value ($000) $3,394 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 19,418 Value ($000) $3,042 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 21,813 Value ($000) $3,341 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 24,113 Value ($000) $3,126 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 25,116 Value ($000) $3,056 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 16,490 Value ($000) $1,902 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 12,558 Value ($000) $1,511 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 12,815 Value ($000) $1,611 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 10,641 Value ($000) $1,257 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 341,281 Value ($000) $33,626 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 336,801 Value ($000) $32,020 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 336,511 Value ($000) $32,790 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 385,111 Value ($000) $36,085 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 359,591 Value ($000) $34,093 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 16,321 Value ($000) $1,644 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 25,021 Value ($000) $2,453 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 20,521 Value ($000) $1,991 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 6,021 Value ($000) $579 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 6,221 Value ($000) $616 Avg Close $71.80 Range $68.58 - $74.15