MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 269,469 Value ($000) $78,731 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 228,219 Value ($000) $71,289 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 68,519 Value ($000) $19,863 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 137,700 Value ($000) $41,931 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 180,537 Value ($000) $46,008 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 177,335 Value ($000) $50,000 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 162,209 Value ($000) $48,097 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 108,617 Value ($000) $28,614 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 105,977 Value ($000) $31,625 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 105,792 Value ($000) $29,581 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 106,124 Value ($000) $27,967 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 72,243 Value ($000) $16,669 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 82,993 Value ($000) $20,489 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 81,456 Value ($000) $20,142 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 73,540 Value ($000) $19,714 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 73,249 Value ($000) $17,660 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 83,452 Value ($000) $19,276 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 83,516 Value ($000) $18,719 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 108,316 Value ($000) $23,242 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 195,882 Value ($000) $42,994 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 132,682 Value ($000) $24,476 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 92,159 Value ($000) $15,239 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 212,874 Value ($000) $42,065 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 241,687 Value ($000) $51,892 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 319,970 Value ($000) $66,445 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 429,243 Value ($000) $81,513 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 430,521 Value ($000) $76,447 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 188,420 Value ($000) $31,521 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 189,622 Value ($000) $29,711 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 188,447 Value ($000) $29,469 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 251,649 Value ($000) $43,314 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 331,578 Value ($000) $51,952 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 437,717 Value ($000) $67,041 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 556,756 Value ($000) $72,161 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 581,332 Value ($000) $70,760 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 581,783 Value ($000) $67,114 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 575,041 Value ($000) $69,200 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 617,423 Value ($000) $77,598 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 667,131 Value ($000) $78,815 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,559,060 Value ($000) $153,614 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 1,293,141 Value ($000) $122,938 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 530,983 Value ($000) $51,739 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 595,543 Value ($000) $55,802 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 552,149 Value ($000) $52,349 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 574,366 Value ($000) $57,862 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 495,611 Value ($000) $48,584 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 438,958 Value ($000) $42,593 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 427,511 Value ($000) $41,131 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 459,486 Value ($000) $45,490 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	269,469	$78,731	$303.54	$280.19 - $316.26
Q1 2025	228,219	$71,289	$292.89	$270.23 - $320.72
Q4 2024	68,519	$19,863	$290.22	$275.34 - $308.80
Q3 2024	137,700	$41,931	$266.70	$235.19 - $298.17
Q2 2024	180,537	$46,008	$255.04	$239.07 - $270.15
Q1 2024	177,335	$50,000	$278.01	$265.95 - $288.51
Q4 2023	162,209	$48,097	$258.68	$233.05 - $283.22
Q3 2023	108,617	$28,614	$269.51	$248.24 - $282.39
Q2 2023	105,977	$31,625	$273.09	$262.44 - $282.15
Q1 2023	105,792	$29,581	$250.51	$242.11 - $263.34
Q4 2022	106,124	$27,967	$245.25	$214.97 - $261.32
Q3 2022	72,243	$16,669	$236.27	$213.92 - $247.25
Q2 2022	82,993	$20,489	$226.36	$209.53 - $238.22
Q1 2022	81,456	$20,142	$227.78	$199.74 - $247.43
Q4 2021	73,540	$19,714	$229.60	$214.30 - $246.13
Q3 2021	73,249	$17,660	$215.84	$204.35 - $225.88
Q2 2021	83,452	$19,276	$209.30	$200.41 - $214.63
Q1 2021	83,516	$18,719	$191.26	$181.19 - $204.54
Q4 2020	108,316	$23,242	$193.25	$183.72 - $205.66
Q3 2020	195,882	$42,994	$181.40	$161.01 - $201.06
Q2 2020	132,682	$24,476	$161.00	$135.75 - $178.74
Q1 2020	92,159	$15,239	$171.84	$108.80 - $190.08
Q4 2019	212,874	$42,065	$171.93	$162.20 - $184.62
Q3 2019	241,687	$51,892	$184.76	$177.38 - $190.99
Q2 2019	319,970	$66,445	$169.75	$159.68 - $178.93
Q1 2019	429,243	$81,513	$154.59	$147.38 - $162.95
Q4 2018	430,521	$76,447	$150.10	$136.68 - $161.23
Q3 2018	188,420	$31,521	$134.80	$128.54 - $141.76
Q2 2018	189,622	$29,711	$135.53	$129.30 - $144.01
Q1 2018	188,447	$29,469	$136.66	$122.48 - $148.12
Q4 2017	251,649	$43,314	$138.65	$128.37 - $145.70
Q3 2017	331,578	$51,952	$128.65	$124.32 - $133.25
Q2 2017	437,717	$67,041	$117.92	$104.72 - $127.34
Q1 2017	556,756	$72,161	$101.70	$95.50 - $105.98
Q4 2016	581,332	$70,760	$94.30	$88.47 - $100.20
Q3 2016	581,783	$67,114	$94.54	$90.67 - $102.32
Q2 2016	575,041	$69,200	$99.15	$92.36 - $104.23
Q1 2016	617,423	$77,598	$93.96	$88.35 - $100.28
Q4 2015	667,131	$78,815	$87.24	$75.55 - $94.25
Q3 2015	1,559,060	$153,614	$75.34	$67.46 - $78.55
Q2 2015	1,293,141	$122,938	$74.17	$72.20 - $77.26
Q1 2015	530,983	$51,739	$72.15	$67.27 - $77.27
Q4 2014	595,543	$55,802	$70.55	$66.40 - $73.88
Q3 2014	552,149	$52,349	$71.25	$68.00 - $75.48
Q2 2014	574,366	$57,862	$74.80	$71.30 - $76.67
Q1 2014	495,611	$48,584	$70.27	$67.55 - $73.19
Q4 2013	438,958	$42,593	$70.01	$67.66 - $72.12
Q3 2013	427,511	$41,131	$70.55	$67.75 - $73.37
Q2 2013	459,486	$45,490	$71.80	$68.58 - $74.15