MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,951 Value ($000) $16,489 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 25,732 Value ($000) $7,820 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,403 Value ($000) $410 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 27,544 Value ($000) $8,604 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 21,350 Value ($000) $6,189 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 700 Value ($000) $213 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,444 Value ($000) $623 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,083 Value ($000) $587 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,175 Value ($000) $645 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,505 Value ($000) $660 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,505 Value ($000) $748 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,489 Value ($000) $696 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 29,670 Value ($000) $7,819 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 29,263 Value ($000) $6,752 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 23,189 Value ($000) $5,725 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 32,564 Value ($000) $8,052 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 52,907 Value ($000) $14,183 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 16,245 Value ($000) $3,917 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 17,461 Value ($000) $4,033 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 18,542 Value ($000) $4,156 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 18,095 Value ($000) $3,883 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 22,811 Value ($000) $5,007 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 25,387 Value ($000) $4,683 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 26,261 Value ($000) $4,342 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 69,292 Value ($000) $13,693 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 71,723 Value ($000) $15,400 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 71,761 Value ($000) $14,902 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 71,727 Value ($000) $13,621 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 71,863 Value ($000) $12,761 Avg Close $150.10 Range $136.68 - $161.23
Q2 2017
Shares 4,357 Value ($000) $667 Avg Close $117.92 Range $104.72 - $127.34
Q4 2016
Shares 60,868 Value ($000) $7,409 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,581 Value ($000) $413 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 74,381 Value ($000) $8,951 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 88,208 Value ($000) $11,086 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 54,357 Value ($000) $6,422 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 43,246 Value ($000) $4,261 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 23,236 Value ($000) $2,209 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 51,679 Value ($000) $5,036 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 90,145 Value ($000) $8,447 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 76,751 Value ($000) $7,277 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 129,978 Value ($000) $13,094 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 96,647 Value ($000) $9,474 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 53,119 Value ($000) $5,154 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 53,119 Value ($000) $5,111 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 53,119 Value ($000) $5,259 Avg Close $71.80 Range $68.58 - $74.15