MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,208,505 Value ($000) $340,738 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,038,835 Value ($000) $308,025 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,306,329 Value ($000) $344,139 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 935,630 Value ($000) $279,201 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,346,339 Value ($000) $376,450 Avg Close $250.51 Range $242.11 - $263.34

Q3 2022

Shares 1,039,343 Value ($000) $239,819 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,301,698 Value ($000) $321,364 Avg Close $226.36 Range $209.53 - $238.22

Q4 2021

Shares 1,231,562 Value ($000) $330,145 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,208,505	$340,738	$278.01	$265.95 - $288.51
Q4 2023	1,038,835	$308,025	$258.68	$233.05 - $283.22
Q3 2023	1,306,329	$344,139	$269.51	$248.24 - $282.39
Q2 2023	935,630	$279,201	$273.09	$262.44 - $282.15
Q1 2023	1,346,339	$376,450	$250.51	$242.11 - $263.34
Q3 2022	1,039,343	$239,819	$236.27	$213.92 - $247.25
Q2 2022	1,301,698	$321,364	$226.36	$209.53 - $238.22
Q4 2021	1,231,562	$330,145	$229.60	$214.30 - $246.13