MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,620,381 Value ($000) $1,412,127 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,428,824 Value ($000) $2,257,545 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,987,759 Value ($000) $2,625,954 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 11,851,904 Value ($000) $3,702,179 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 14,016,570 Value ($000) $4,063,263 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 15,082,894 Value ($000) $4,592,892 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 14,954,094 Value ($000) $3,810,901 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 10,933,051 Value ($000) $3,082,574 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 11,798,910 Value ($000) $3,498,495 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 12,087,607 Value ($000) $3,184,359 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 13,219,637 Value ($000) $3,944,872 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 15,451,310 Value ($000) $4,320,341 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 16,087,317 Value ($000) $4,239,491 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 17,323,055 Value ($000) $3,997,122 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 19,749,024 Value ($000) $4,875,639 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 20,761,920 Value ($000) $5,134,007 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 23,721,291 Value ($000) $6,358,966 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 26,937,501 Value ($000) $6,494,901 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 28,450,283 Value ($000) $6,571,730 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 29,314,528 Value ($000) $6,570,559 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 33,222,854 Value ($000) $7,128,960 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 37,804,564 Value ($000) $8,297,724 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 33,920,886 Value ($000) $6,257,386 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 30,036,309 Value ($000) $4,966,504 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 20,693,605 Value ($000) $4,089,263 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 14,563,914 Value ($000) $3,127,018 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 15,805,274 Value ($000) $3,282,123 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 15,844,534 Value ($000) $3,008,878 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 15,433,826 Value ($000) $2,740,585 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 14,689,412 Value ($000) $2,457,393 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 11,705,244 Value ($000) $1,834,096 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 10,317,426 Value ($000) $1,613,439 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 9,652,688 Value ($000) $1,661,420 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 10,506,859 Value ($000) $1,646,215 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 12,617,074 Value ($000) $1,932,431 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 12,833,436 Value ($000) $1,663,342 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 12,863,216 Value ($000) $1,565,711 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 13,077,964 Value ($000) $1,508,674 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 13,529,232 Value ($000) $1,628,107 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 15,478,485 Value ($000) $1,945,337 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 16,625,667 Value ($000) $1,964,156 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 15,553,012 Value ($000) $1,532,438 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 15,773,353 Value ($000) $1,499,573 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 15,458,190 Value ($000) $1,506,246 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 13,948,608 Value ($000) $1,306,984 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 13,616,354 Value ($000) $1,290,967 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 12,887,279 Value ($000) $1,298,265 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 14,935,244 Value ($000) $1,464,102 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 11,017,239 Value ($000) $1,069,003 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 10,608,373 Value ($000) $1,020,631 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 9,099,711 Value ($000) $900,871 Avg Close $71.80 Range $68.58 - $74.15