MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,875 Value ($000) $3,732 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 20,262 Value ($000) $6,170 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 21,147 Value ($000) $5,389 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 48,133 Value ($000) $13,571 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 47,989 Value ($000) $14,229 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 48,862 Value ($000) $12,872 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 49,010 Value ($000) $14,625 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 50,704 Value ($000) $14,177 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 42,313 Value ($000) $11,151 Avg Close $245.25 Range $214.97 - $261.32
Q4 2017
Shares 373,717 Value ($000) $64,324 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 373,848 Value ($000) $58,575 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 369,339 Value ($000) $56,568 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 369,901 Value ($000) $47,943 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 379,857 Value ($000) $46,236 Avg Close $94.30 Range $88.47 - $100.20