MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,793 Value ($000) $4,198 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 28,890 Value ($000) $4,425 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 29,209 Value ($000) $3,786 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 33,489 Value ($000) $4,076 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 33,093 Value ($000) $3,818 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 33,301 Value ($000) $4,007 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 35,660 Value ($000) $4,482 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 35,537 Value ($000) $4,198 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 37,979 Value ($000) $3,742 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 37,942 Value ($000) $3,607 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 37,129 Value ($000) $3,618 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 36,474 Value ($000) $3,418 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 36,070 Value ($000) $3,420 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 41,205 Value ($000) $4,151 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 43,403 Value ($000) $4,255 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 47,555 Value ($000) $4,614 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 48,004 Value ($000) $4,618 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 50,036 Value ($000) $4,954 Avg Close $71.80 Range $68.58 - $74.15