MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,985 Value ($000) $4,580 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 15,905 Value ($000) $4,833 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 16,059 Value ($000) $4,692 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 16,251 Value ($000) $5,076 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 16,297 Value ($000) $4,715 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 18,153 Value ($000) $5,528 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 16,332 Value ($000) $4,162 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 16,192 Value ($000) $4,565 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 17,528 Value ($000) $5,197 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 22,743 Value ($000) $5,991 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 26,756 Value ($000) $7,984 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 30,509 Value ($000) $8,531 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 32,638 Value ($000) $8,601 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 29,784 Value ($000) $6,872 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 26,664 Value ($000) $6,583 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 27,019 Value ($000) $6,681 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 27,495 Value ($000) $7,371 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 27,244 Value ($000) $6,569 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 26,743 Value ($000) $6,177 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 26,652 Value ($000) $5,974 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 26,347 Value ($000) $5,654 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 26,316 Value ($000) $5,776 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 26,592 Value ($000) $4,906 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 28,045 Value ($000) $4,637 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 27,704 Value ($000) $5,363 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 27,897 Value ($000) $5,990 Avg Close $184.76 Range $177.38 - $190.99
Q1 2016
Shares 227,853 Value ($000) $28,637 Avg Close $93.96 Range $88.35 - $100.28
Q2 2014
Shares 288,380 Value ($000) $29,051 Avg Close $74.80 Range $71.30 - $76.67