MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,000 Value ($000) $395 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,000 Value ($000) $1,074 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 7,000 Value ($000) $1,454 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 13,000 Value ($000) $2,469 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 23,000 Value ($000) $4,084 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 29,000 Value ($000) $4,851 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 27,500 Value ($000) $4,309 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 25,500 Value ($000) $3,988 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 32,000 Value ($000) $5,508 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 32,500 Value ($000) $5,092 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 30,500 Value ($000) $4,671 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 30,500 Value ($000) $3,953 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 21,500 Value ($000) $2,617 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 18,800 Value ($000) $2,169 Avg Close $94.54 Range $90.67 - $102.32