MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,500 Value ($000) $566 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 4,500 Value ($000) $532 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 4,500 Value ($000) $443 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 4,500 Value ($000) $428 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 4,500 Value ($000) $438 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 4,500 Value ($000) $422 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 4,500 Value ($000) $427 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 4,500 Value ($000) $453 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 4,500 Value ($000) $441 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 4,500 Value ($000) $437 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 4,500 Value ($000) $433 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 4,500 Value ($000) $446 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,500	$566	$93.96	$88.35 - $100.28
Q4 2015	4,500	$532	$87.24	$75.55 - $94.25
Q3 2015	4,500	$443	$75.34	$67.46 - $78.55
Q2 2015	4,500	$428	$74.17	$72.20 - $77.26
Q1 2015	4,500	$438	$72.15	$67.27 - $77.27
Q4 2014	4,500	$422	$70.55	$66.40 - $73.88
Q3 2014	4,500	$427	$71.25	$68.00 - $75.48
Q2 2014	4,500	$453	$74.80	$71.30 - $76.67
Q1 2014	4,500	$441	$70.27	$67.55 - $73.19
Q4 2013	4,500	$437	$70.01	$67.66 - $72.12
Q3 2013	4,500	$433	$70.55	$67.75 - $73.37
Q2 2013	4,500	$446	$71.80	$68.58 - $74.15