MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,876,069 Value ($000) $1,184,643 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,194,445 Value ($000) $1,274,650 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,126,449 Value ($000) $1,205,624 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,664,299 Value ($000) $1,456,987 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,277,907 Value ($000) $1,240,122 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,694,258 Value ($000) $1,124,939 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,531,906 Value ($000) $900,071 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,502,576 Value ($000) $987,551 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,537,173 Value ($000) $1,048,807 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,349,033 Value ($000) $882,269 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,396,698 Value ($000) $1,013,609 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,319,334 Value ($000) $928,119 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,306,730 Value ($000) $871,423 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,596,244 Value ($000) $829,796 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,673,110 Value ($000) $906,818 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,809,197 Value ($000) $941,938 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,716,044 Value ($000) $996,159 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,570,834 Value ($000) $860,964 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,740,663 Value ($000) $633,065 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,206,756 Value ($000) $494,622 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,235,087 Value ($000) $479,606 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,714,487 Value ($000) $376,313 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,769,908 Value ($000) $326,496 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,572,822 Value ($000) $425,415 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,363,681 Value ($000) $467,087 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,460,720 Value ($000) $528,343 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,471,352 Value ($000) $513,201 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,798,817 Value ($000) $341,596 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,760,298 Value ($000) $312,577 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,809,552 Value ($000) $302,720 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,851,355 Value ($000) $290,087 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,862,482 Value ($000) $291,256 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,656,089 Value ($000) $457,169 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,956,989 Value ($000) $463,301 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,178,590 Value ($000) $486,834 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,182,329 Value ($000) $412,462 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,198,715 Value ($000) $389,347 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 4,367,484 Value ($000) $503,832 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 4,429,283 Value ($000) $533,021 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 4,169,148 Value ($000) $523,978 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,978,292 Value ($000) $351,855 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,625,736 Value ($000) $357,244 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,829,134 Value ($000) $364,036 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,706,908 Value ($000) $458,640 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 4,686,839 Value ($000) $439,156 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,627,959 Value ($000) $438,778 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 4,203,318 Value ($000) $423,443 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 4,129,517 Value ($000) $404,816 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,650,087 Value ($000) $451,198 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4,465,464 Value ($000) $429,622 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 4,464,674 Value ($000) $442,003 Avg Close $71.80 Range $68.58 - $74.15