MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,147 Value ($000) $351 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,147 Value ($000) $349 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 928 Value ($000) $271 Avg Close $303.54 Range $280.19 - $316.26

Q4 2020

Shares 1,014 Value ($000) $218 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,014 Value ($000) $223 Avg Close $181.40 Range $161.01 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,147	$351	$305.09	$290.30 - $321.79
Q3 2025	1,147	$349	$301.40	$286.90 - $317.52
Q2 2025	928	$271	$303.54	$280.19 - $316.26
Q4 2020	1,014	$218	$193.25	$183.72 - $205.66
Q3 2020	1,014	$223	$181.40	$161.01 - $201.06