MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 91,731 Value ($000) $8,992 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 93,012 Value ($000) $9,025 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 94,780 Value ($000) $9,119 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 95,553 Value ($000) $9,460 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	91,731	$8,992	$70.27	$67.55 - $73.19
Q4 2013	93,012	$9,025	$70.01	$67.66 - $72.12
Q3 2013	94,780	$9,119	$70.55	$67.75 - $73.37
Q2 2013	95,553	$9,460	$71.80	$68.58 - $74.15