MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195,059 Value ($000) $670,876 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,154,090 Value ($000) $654,606 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,477,259 Value ($000) $723,781 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,456,061 Value ($000) $1,079,570 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,961,775 Value ($000) $858,589 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,167,778 Value ($000) $964,620 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,528,544 Value ($000) $899,214 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,213,790 Value ($000) $1,188,078 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,911,764 Value ($000) $1,159,877 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,885,617 Value ($000) $1,023,627 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,077,964 Value ($000) $1,216,905 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,927,440 Value ($000) $1,098,151 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,081,985 Value ($000) $1,075,726 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,291,517 Value ($000) $990,225 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,321,128 Value ($000) $1,066,800 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,417,617 Value ($000) $1,092,388 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,536,090 Value ($000) $1,215,990 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,577,337 Value ($000) $1,103,642 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,542,592 Value ($000) $1,049,293 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,563,140 Value ($000) $1,022,782 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,639,338 Value ($000) $995,509 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 4,539,426 Value ($000) $996,359 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 4,458,824 Value ($000) $822,519 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 4,287,421 Value ($000) $708,925 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 4,384,732 Value ($000) $866,467 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,374,885 Value ($000) $939,332 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,977,261 Value ($000) $825,918 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,474,912 Value ($000) $659,886 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,000,609 Value ($000) $532,818 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,379,970 Value ($000) $398,145 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,270,246 Value ($000) $355,725 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,104,339 Value ($000) $329,077 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,274,899 Value ($000) $391,556 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,173,790 Value ($000) $340,589 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,087,820 Value ($000) $319,771 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,094,020 Value ($000) $271,406 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,245,720 Value ($000) $273,349 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,420,220 Value ($000) $279,197 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,616,120 Value ($000) $314,824 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,670,420 Value ($000) $335,618 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,654,820 Value ($000) $313,640 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,569,821 Value ($000) $253,204 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,623,020 Value ($000) $249,371 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,728,685 Value ($000) $244,408 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,728,685 Value ($000) $244,408 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,890,845 Value ($000) $274,081 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,936,580 Value ($000) $295,831 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,942,299 Value ($000) $288,580 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,991,682 Value ($000) $289,714 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,753,594 Value ($000) $264,923 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,709,091 Value ($000) $268,200 Avg Close $71.80 Range $68.58 - $74.15