MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 40,072 Value ($000) $6,279 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 100,000 Value ($000) $15,638 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 66,200 Value ($000) $11,395 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 84,273 Value ($000) $13,203 Avg Close $128.65 Range $124.32 - $133.25
Q3 2016
Shares 71,000 Value ($000) $8,191 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 401,172 Value ($000) $48,277 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 16,835 Value ($000) $2,116 Avg Close $93.96 Range $88.35 - $100.28
Q3 2015
Shares 89,506 Value ($000) $8,819 Avg Close $75.34 Range $67.46 - $78.55
Q4 2014
Shares 528,505 Value ($000) $49,521 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 408,342 Value ($000) $38,715 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 565,410 Value ($000) $56,959 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 561,619 Value ($000) $55,056 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 511,127 Value ($000) $49,595 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 393,920 Value ($000) $37,899 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 311,559 Value ($000) $30,845 Avg Close $71.80 Range $68.58 - $74.15