MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,500 Value ($000) $296 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,500 Value ($000) $322 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,500 Value ($000) $311 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,500 Value ($000) $285 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,505 Value ($000) $267 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,570 Value ($000) $263 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,570 Value ($000) $246 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,540 Value ($000) $241 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,540 Value ($000) $265 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,540 Value ($000) $241 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,540 Value ($000) $236 Avg Close $117.92 Range $104.72 - $127.34