MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 56,617 Value ($000) $15,963 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 56,617 Value ($000) $16,788 Avg Close $258.68 Range $233.05 - $283.22

Q1 2018

Shares 5,147 Value ($000) $805 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 5,147 Value ($000) $886 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	56,617	$15,963	$278.01	$265.95 - $288.51
Q4 2023	56,617	$16,788	$258.68	$233.05 - $283.22
Q1 2018	5,147	$805	$136.66	$122.48 - $148.12
Q4 2017	5,147	$886	$138.65	$128.37 - $145.70