MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,929 Value ($000) $23,817 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 77,340 Value ($000) $23,503 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 81,989 Value ($000) $23,955 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 83,392 Value ($000) $26,049 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 85,898 Value ($000) $24,901 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 88,382 Value ($000) $26,913 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 90,949 Value ($000) $23,177 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 95,161 Value ($000) $26,831 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 97,128 Value ($000) $28,799 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 102,037 Value ($000) $26,881 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 105,074 Value ($000) $31,355 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 104,817 Value ($000) $29,308 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 104,643 Value ($000) $27,577 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 101,877 Value ($000) $23,507 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 100,856 Value ($000) $24,899 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 99,733 Value ($000) $24,662 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 98,673 Value ($000) $26,451 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 97,991 Value ($000) $23,627 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 97,421 Value ($000) $22,503 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 96,589 Value ($000) $21,649 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 94,026 Value ($000) $20,176 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 96,653 Value ($000) $21,214 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 101,735 Value ($000) $18,767 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 102,666 Value ($000) $16,976 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 101,701 Value ($000) $20,097 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 101,814 Value ($000) $21,860 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 102,017 Value ($000) $21,185 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 102,068 Value ($000) $19,383 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 100,995 Value ($000) $17,934 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 100,311 Value ($000) $16,781 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 101,196 Value ($000) $15,856 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 101,948 Value ($000) $15,943 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 100,108 Value ($000) $17,231 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 99,241 Value ($000) $15,549 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 99,417 Value ($000) $15,227 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 99,187 Value ($000) $12,856 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 99,227 Value ($000) $12,078 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 98,923 Value ($000) $11,412 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 102,156 Value ($000) $12,293 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 119,274 Value ($000) $14,990 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 119,225 Value ($000) $14,085 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 122,164 Value ($000) $12,037 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 122,614 Value ($000) $11,657 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 122,281 Value ($000) $11,915 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 123,052 Value ($000) $11,530 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 122,193 Value ($000) $11,585 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 122,433 Value ($000) $12,334 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 125,324 Value ($000) $12,286 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 108,075 Value ($000) $10,487 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 106,412 Value ($000) $10,238 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 102,939 Value ($000) $10,191 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,929	$23,817	$305.09	$290.30 - $321.79
Q3 2025	77,340	$23,503	$301.40	$286.90 - $317.52
Q2 2025	81,989	$23,955	$303.54	$280.19 - $316.26
Q1 2025	83,392	$26,049	$292.89	$270.23 - $320.72
Q4 2024	85,898	$24,901	$290.22	$275.34 - $308.80
Q3 2024	88,382	$26,913	$266.70	$235.19 - $298.17
Q2 2024	90,949	$23,177	$255.04	$239.07 - $270.15
Q1 2024	95,161	$26,831	$278.01	$265.95 - $288.51
Q4 2023	97,128	$28,799	$258.68	$233.05 - $283.22
Q3 2023	102,037	$26,881	$269.51	$248.24 - $282.39
Q2 2023	105,074	$31,355	$273.09	$262.44 - $282.15
Q1 2023	104,817	$29,308	$250.51	$242.11 - $263.34
Q4 2022	104,643	$27,577	$245.25	$214.97 - $261.32
Q3 2022	101,877	$23,507	$236.27	$213.92 - $247.25
Q2 2022	100,856	$24,899	$226.36	$209.53 - $238.22
Q1 2022	99,733	$24,662	$227.78	$199.74 - $247.43
Q4 2021	98,673	$26,451	$229.60	$214.30 - $246.13
Q3 2021	97,991	$23,627	$215.84	$204.35 - $225.88
Q2 2021	97,421	$22,503	$209.30	$200.41 - $214.63
Q1 2021	96,589	$21,649	$191.26	$181.19 - $204.54
Q4 2020	94,026	$20,176	$193.25	$183.72 - $205.66
Q3 2020	96,653	$21,214	$181.40	$161.01 - $201.06
Q2 2020	101,735	$18,767	$161.00	$135.75 - $178.74
Q1 2020	102,666	$16,976	$171.84	$108.80 - $190.08
Q4 2019	101,701	$20,097	$171.93	$162.20 - $184.62
Q3 2019	101,814	$21,860	$184.76	$177.38 - $190.99
Q2 2019	102,017	$21,185	$169.75	$159.68 - $178.93
Q1 2019	102,068	$19,383	$154.59	$147.38 - $162.95
Q4 2018	100,995	$17,934	$150.10	$136.68 - $161.23
Q3 2018	100,311	$16,781	$134.80	$128.54 - $141.76
Q2 2018	101,196	$15,856	$135.53	$129.30 - $144.01
Q1 2018	101,948	$15,943	$136.66	$122.48 - $148.12
Q4 2017	100,108	$17,231	$138.65	$128.37 - $145.70
Q3 2017	99,241	$15,549	$128.65	$124.32 - $133.25
Q2 2017	99,417	$15,227	$117.92	$104.72 - $127.34
Q1 2017	99,187	$12,856	$101.70	$95.50 - $105.98
Q4 2016	99,227	$12,078	$94.30	$88.47 - $100.20
Q3 2016	98,923	$11,412	$94.54	$90.67 - $102.32
Q2 2016	102,156	$12,293	$99.15	$92.36 - $104.23
Q1 2016	119,274	$14,990	$93.96	$88.35 - $100.28
Q4 2015	119,225	$14,085	$87.24	$75.55 - $94.25
Q3 2015	122,164	$12,037	$75.34	$67.46 - $78.55
Q2 2015	122,614	$11,657	$74.17	$72.20 - $77.26
Q1 2015	122,281	$11,915	$72.15	$67.27 - $77.27
Q4 2014	123,052	$11,530	$70.55	$66.40 - $73.88
Q3 2014	122,193	$11,585	$71.25	$68.00 - $75.48
Q2 2014	122,433	$12,334	$74.80	$71.30 - $76.67
Q1 2014	125,324	$12,286	$70.27	$67.55 - $73.19
Q4 2013	108,075	$10,487	$70.01	$67.66 - $72.12
Q3 2013	106,412	$10,238	$70.55	$67.75 - $73.37
Q2 2013	102,939	$10,191	$71.80	$68.58 - $74.15