MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $0 Avg Close $305.09 Range $290.30 - $321.79
Q3 2024
Shares 815 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 870 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,620 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,620 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,580 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,580 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,580 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 965 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 965 Value ($000) $238 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 965 Value ($000) $238 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 977 Value ($000) $242 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 977 Value ($000) $262 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 977 Value ($000) $236 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 977 Value ($000) $226 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 977 Value ($000) $219 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 977 Value ($000) $210 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 977 Value ($000) $214 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 8,977 Value ($000) $1,774 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,962 Value ($000) $1,065 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,212 Value ($000) $875 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,200 Value ($000) $228 Avg Close $154.59 Range $147.38 - $162.95
Q1 2015
Shares 2,900 Value ($000) $283 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,820 Value ($000) $358 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 20,220 Value ($000) $1,917 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 21,360 Value ($000) $2,152 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 70,503 Value ($000) $6,911 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 72,673 Value ($000) $7,051 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 85,361 Value ($000) $8,213 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 87,734 Value ($000) $8,686 Avg Close $71.80 Range $68.58 - $74.15