MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,175 Value ($000) $4,027 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,902 Value ($000) $3,921 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 12,544 Value ($000) $3,665 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 12,317 Value ($000) $3,847 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 12,134 Value ($000) $3,518 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 13,319 Value ($000) $4,056 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 13,523 Value ($000) $3,446 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 14,099 Value ($000) $3,975 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 15,116 Value ($000) $4,482 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 15,754 Value ($000) $4,150 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 16,217 Value ($000) $4,839 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 17,269 Value ($000) $4,828 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 17,572 Value ($000) $4,631 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 17,621 Value ($000) $4,066 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 17,768 Value ($000) $4,387 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 17,673 Value ($000) $4,370 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 16,389 Value ($000) $4,394 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 16,494 Value ($000) $3,977 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 16,275 Value ($000) $3,759 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 15,291 Value ($000) $3,427 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 13,636 Value ($000) $2,926 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 12,969 Value ($000) $2,847 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 14,402 Value ($000) $2,657 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 14,526 Value ($000) $2,402 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 14,471 Value ($000) $2,859 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 11,446 Value ($000) $2,458 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 10,776 Value ($000) $2,238 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,686 Value ($000) $320 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,686 Value ($000) $299 Avg Close $150.10 Range $136.68 - $161.23

Q4 2016

Shares 11 Value ($000) $1 Avg Close $94.30 Range $88.47 - $100.20

Q3 2015

Shares 11,601 Value ($000) $1,143 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 11,956 Value ($000) $1,137 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 12,391 Value ($000) $1,207 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 12,454 Value ($000) $1,167 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 11,356 Value ($000) $1,076 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 8,661 Value ($000) $873 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 8,701 Value ($000) $853 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 7,566 Value ($000) $734 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 6,241 Value ($000) $601 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 5,997 Value ($000) $593 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,175	$4,027	$305.09	$290.30 - $321.79
Q3 2025	12,902	$3,921	$301.40	$286.90 - $317.52
Q2 2025	12,544	$3,665	$303.54	$280.19 - $316.26
Q1 2025	12,317	$3,847	$292.89	$270.23 - $320.72
Q4 2024	12,134	$3,518	$290.22	$275.34 - $308.80
Q3 2024	13,319	$4,056	$266.70	$235.19 - $298.17
Q2 2024	13,523	$3,446	$255.04	$239.07 - $270.15
Q1 2024	14,099	$3,975	$278.01	$265.95 - $288.51
Q4 2023	15,116	$4,482	$258.68	$233.05 - $283.22
Q3 2023	15,754	$4,150	$269.51	$248.24 - $282.39
Q2 2023	16,217	$4,839	$273.09	$262.44 - $282.15
Q1 2023	17,269	$4,828	$250.51	$242.11 - $263.34
Q4 2022	17,572	$4,631	$245.25	$214.97 - $261.32
Q3 2022	17,621	$4,066	$236.27	$213.92 - $247.25
Q2 2022	17,768	$4,387	$226.36	$209.53 - $238.22
Q1 2022	17,673	$4,370	$227.78	$199.74 - $247.43
Q4 2021	16,389	$4,394	$229.60	$214.30 - $246.13
Q3 2021	16,494	$3,977	$215.84	$204.35 - $225.88
Q2 2021	16,275	$3,759	$209.30	$200.41 - $214.63
Q1 2021	15,291	$3,427	$191.26	$181.19 - $204.54
Q4 2020	13,636	$2,926	$193.25	$183.72 - $205.66
Q3 2020	12,969	$2,847	$181.40	$161.01 - $201.06
Q2 2020	14,402	$2,657	$161.00	$135.75 - $178.74
Q1 2020	14,526	$2,402	$171.84	$108.80 - $190.08
Q4 2019	14,471	$2,859	$171.93	$162.20 - $184.62
Q3 2019	11,446	$2,458	$184.76	$177.38 - $190.99
Q2 2019	10,776	$2,238	$169.75	$159.68 - $178.93
Q1 2019	1,686	$320	$154.59	$147.38 - $162.95
Q4 2018	1,686	$299	$150.10	$136.68 - $161.23
Q4 2016	11	$1	$94.30	$88.47 - $100.20
Q3 2015	11,601	$1,143	$75.34	$67.46 - $78.55
Q2 2015	11,956	$1,137	$74.17	$72.20 - $77.26
Q1 2015	12,391	$1,207	$72.15	$67.27 - $77.27
Q4 2014	12,454	$1,167	$70.55	$66.40 - $73.88
Q3 2014	11,356	$1,076	$71.25	$68.00 - $75.48
Q2 2014	8,661	$873	$74.80	$71.30 - $76.67
Q1 2014	8,701	$853	$70.27	$67.55 - $73.19
Q4 2013	7,566	$734	$70.01	$67.66 - $72.12
Q3 2013	6,241	$601	$70.55	$67.75 - $73.37
Q2 2013	5,997	$593	$71.80	$68.58 - $74.15