MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,992 Value ($000) $11,917 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 38,555 Value ($000) $11,716 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 40,124 Value ($000) $11,723 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 39,322 Value ($000) $12,283 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 39,297 Value ($000) $11,392 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 39,481 Value ($000) $12,022 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 36,131 Value ($000) $9 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 35,758 Value ($000) $10 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 37,554 Value ($000) $11 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 37,250 Value ($000) $10 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 36,251 Value ($000) $11 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 36,802 Value ($000) $10 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 39,247 Value ($000) $10 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 39,584 Value ($000) $9,134 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 39,180 Value ($000) $9,673 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 39,116 Value ($000) $9,673 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 39,073 Value ($000) $10,474 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 38,861 Value ($000) $9,370 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 38,004 Value ($000) $8,518 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 38,004 Value ($000) $8,518 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 37,821 Value ($000) $8,116 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 38,115 Value ($000) $8,366 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 37,889 Value ($000) $6,989 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 37,536 Value ($000) $6,207 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 38,067 Value ($000) $7,522 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 38,237 Value ($000) $8,210 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 37,966 Value ($000) $7,884 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 38,241 Value ($000) $7,262 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 38,636 Value ($000) $6,861 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 38,572 Value ($000) $6,453 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 38,349 Value ($000) $6,009 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 38,054 Value ($000) $5,951 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 39,019 Value ($000) $6,716 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 38,869 Value ($000) $6,090 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 38,869 Value ($000) $5,953 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 38,719 Value ($000) $5,018 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 37,799 Value ($000) $4,601 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 37,268 Value ($000) $4,299 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 37,559 Value ($000) $4,520 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 37,610 Value ($000) $4,727 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 37,810 Value ($000) $4,467 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 36,010 Value ($000) $3,548 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 36,135 Value ($000) $3,435 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 38,835 Value ($000) $3,784 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 38,635 Value ($000) $3,620 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 38,684 Value ($000) $3,668 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 38,809 Value ($000) $3,910 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 37,863 Value ($000) $3,712 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 40,395 Value ($000) $3,920 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 41,295 Value ($000) $3,973 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 40,545 Value ($000) $4,014 Avg Close $71.80 Range $68.58 - $74.15
Q3 2010
Shares 32,286 Value ($000) $2,406 Avg Close — Range —
Q2 2010
Shares 32,286 Value ($000) $2,127 Avg Close — Range —