MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982,291 Value ($000) $300,212 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 823,366 Value ($000) $250,216 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 853,802 Value ($000) $249,461 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 374,664 Value ($000) $117,007 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 738,512 Value ($000) $214,091 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 698,288 Value ($000) $212,635 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 846,651 Value ($000) $211,588 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,123,132 Value ($000) $308,878 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 717,774 Value ($000) $213,160 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,318,660 Value ($000) $339,839 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 516,989 Value ($000) $152,948 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 215,803 Value ($000) $60,344 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 210,130 Value ($000) $55,351 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 118,281 Value ($000) $27,205 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 120,744 Value ($000) $29,873 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 249,835 Value ($000) $61,835 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 148,478 Value ($000) $39,804 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982,291	$300,212	$305.09	$290.30 - $321.79
Q3 2025	823,366	$250,216	$301.40	$286.90 - $317.52
Q2 2025	853,802	$249,461	$303.54	$280.19 - $316.26
Q1 2025	374,664	$117,007	$292.89	$270.23 - $320.72
Q4 2024	738,512	$214,091	$290.22	$275.34 - $308.80
Q3 2024	698,288	$212,635	$266.70	$235.19 - $298.17
Q2 2024	846,651	$211,588	$255.04	$239.07 - $270.15
Q1 2024	1,123,132	$308,878	$278.01	$265.95 - $288.51
Q4 2023	717,774	$213,160	$258.68	$233.05 - $283.22
Q3 2023	1,318,660	$339,839	$269.51	$248.24 - $282.39
Q2 2023	516,989	$152,948	$273.09	$262.44 - $282.15
Q1 2023	215,803	$60,344	$250.51	$242.11 - $263.34
Q4 2022	210,130	$55,351	$245.25	$214.97 - $261.32
Q3 2022	118,281	$27,205	$236.27	$213.92 - $247.25
Q2 2022	120,744	$29,873	$226.36	$209.53 - $238.22
Q1 2022	249,835	$61,835	$227.78	$199.74 - $247.43
Q4 2021	148,478	$39,804	$229.60	$214.30 - $246.13